Market Cap CHF2.19T -2.11%
Volume 24h CHF116.59B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 42 Seconds ago
Jumbo JUB

Jumbo (JUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.0000002227 CHF0.0000002221 CHF0.0000002231 CHF0.0000002227 - -
Nov-30 2022 CHF0.0000002227 CHF0.000000222 CHF0.0000002486 CHF0.0000002486 CHF2 -
Nov-29 2022 CHF0.0000002486 CHF0.0000002486 CHF0.0000002486 CHF0.0000002486 - -
Nov-28 2022 CHF0.0000002486 CHF0.0000002484 CHF0.0000002486 CHF0.0000002484 - -
Nov-27 2022 CHF0.0000002484 CHF0.0000002478 CHF0.0000002492 CHF0.0000002489 - -
Nov-26 2022 CHF0.0000002487 CHF0.0000002345 CHF0.0000002491 CHF0.0000002349 CHF3 -
Nov-25 2022 CHF0.000000235 CHF0.0000002034 CHF0.0000002356 CHF0.0000002039 CHF5 -
Nov-24 2022 CHF0.0000002039 CHF0.0000002036 CHF0.0000002507 CHF0.0000002502 CHF4 -
Nov-23 2022 CHF0.0000002503 CHF0.0000002493 CHF0.00000026 CHF0.00000026 CHF2 -
Nov-22 2022 CHF0.00000026 CHF0.0000002591 CHF0.0000002605 CHF0.00000026 - -
Nov-21 2022 CHF0.0000002598 CHF0.0000002591 CHF0.0000003147 CHF0.0000003147 CHF1 -
Nov-20 2022 CHF0.0000003141 CHF0.0000003137 CHF0.0000003156 CHF0.0000003147 - -
Nov-19 2022 CHF0.0000003147 CHF0.0000003061 CHF0.0000003916 CHF0.0000003065 CHF11 -
Nov-18 2022 CHF0.0000003065 CHF0.0000002043 CHF0.0000004141 CHF0.0000002048 CHF49 -
Nov-17 2022 CHF0.0000002051 CHF0.0000001916 CHF0.0000003221 CHF0.0000002248 CHF34 -

Historical and market price analysis of Jumbo (JUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 374 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.