Market Cap CA$3.27T -3.09%
Volume 24h CA$183.49B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 23 Seconds ago
Jumbo JUB

Jumbo (JUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.0000003362 CA$0.0000003354 CA$0.0000003368 CA$0.0000003362 - -
Nov-30 2022 CA$0.0000003362 CA$0.0000003352 CA$0.0000003753 CA$0.0000003753 CA$3 -
Nov-29 2022 CA$0.0000003753 CA$0.0000003753 CA$0.0000003753 CA$0.0000003753 - -
Nov-28 2022 CA$0.0000003753 CA$0.000000375 CA$0.0000003753 CA$0.000000375 - -
Nov-27 2022 CA$0.000000375 CA$0.000000374 CA$0.0000003762 CA$0.0000003758 - -
Nov-26 2022 CA$0.0000003755 CA$0.0000003539 CA$0.000000376 CA$0.0000003546 CA$4 -
Nov-25 2022 CA$0.0000003547 CA$0.000000307 CA$0.0000003556 CA$0.0000003077 CA$8 -
Nov-24 2022 CA$0.0000003077 CA$0.0000003073 CA$0.0000003785 CA$0.0000003777 CA$6 -
Nov-23 2022 CA$0.0000003779 CA$0.0000003763 CA$0.0000003925 CA$0.0000003925 CA$4 -
Nov-22 2022 CA$0.0000003925 CA$0.0000003911 CA$0.0000003933 CA$0.0000003925 - -
Nov-21 2022 CA$0.0000003923 CA$0.0000003911 CA$0.0000004751 CA$0.0000004751 CA$1 -
Nov-20 2022 CA$0.0000004742 CA$0.0000004736 CA$0.0000004764 CA$0.0000004751 - -
Nov-19 2022 CA$0.0000004751 CA$0.0000004622 CA$0.0000005912 CA$0.0000004627 CA$17 -
Nov-18 2022 CA$0.0000004626 CA$0.0000003084 CA$0.0000006251 CA$0.0000003091 CA$74 -
Nov-17 2022 CA$0.0000003096 CA$0.0000002892 CA$0.0000004862 CA$0.0000003394 CA$51 -

Historical and market price analysis of Jumbo (JUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 374 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.