Market Cap NZ$3.97T -3.09%
Volume 24h NZ$222.72B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Jumbo JUB

Jumbo (JUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.000000408 NZ$0.0000004071 NZ$0.0000004088 NZ$0.000000408 - -
Nov-30 2022 NZ$0.000000408 NZ$0.0000004069 NZ$0.0000004556 NZ$0.0000004556 NZ$3 -
Nov-29 2022 NZ$0.0000004556 NZ$0.0000004556 NZ$0.0000004556 NZ$0.0000004556 - -
Nov-28 2022 NZ$0.0000004556 NZ$0.0000004552 NZ$0.0000004556 NZ$0.0000004552 - -
Nov-27 2022 NZ$0.0000004552 NZ$0.000000454 NZ$0.0000004567 NZ$0.0000004561 - -
Nov-26 2022 NZ$0.0000004558 NZ$0.0000004296 NZ$0.0000004564 NZ$0.0000004305 NZ$5 -
Nov-25 2022 NZ$0.0000004306 NZ$0.0000003727 NZ$0.0000004317 NZ$0.0000003736 NZ$10 -
Nov-24 2022 NZ$0.0000003736 NZ$0.000000373 NZ$0.0000004595 NZ$0.0000004584 NZ$7 -
Nov-23 2022 NZ$0.0000004587 NZ$0.0000004567 NZ$0.0000004764 NZ$0.0000004764 NZ$4 -
Nov-22 2022 NZ$0.0000004764 NZ$0.0000004747 NZ$0.0000004774 NZ$0.0000004764 - -
Nov-21 2022 NZ$0.0000004761 NZ$0.0000004747 NZ$0.0000005767 NZ$0.0000005767 NZ$2 -
Nov-20 2022 NZ$0.0000005756 NZ$0.0000005749 NZ$0.0000005782 NZ$0.0000005767 - -
Nov-19 2022 NZ$0.0000005767 NZ$0.000000561 NZ$0.0000007175 NZ$0.0000005616 NZ$20 -
Nov-18 2022 NZ$0.0000005616 NZ$0.0000003743 NZ$0.0000007587 NZ$0.0000003752 NZ$90 -
Nov-17 2022 NZ$0.0000003758 NZ$0.0000003511 NZ$0.0000005902 NZ$0.0000004119 NZ$62 -

Historical and market price analysis of Jumbo (JUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 374 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.