Market Cap CN¥17.58T -1.76%
Volume 24h CN¥940.33B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
Jumbo JUB

Jumbo (JUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.0000017701 CN¥0.0000017659 CN¥0.0000017734 CN¥0.0000017702 - -
Nov-30 2022 CN¥0.0000017702 CN¥0.0000017651 CN¥0.0000019764 CN¥0.0000019764 CN¥14 -
Nov-29 2022 CN¥0.0000019764 CN¥0.0000019764 CN¥0.0000019764 CN¥0.0000019764 - -
Nov-28 2022 CN¥0.0000019764 CN¥0.0000019747 CN¥0.0000019764 CN¥0.0000019747 - -
Nov-27 2022 CN¥0.0000019747 CN¥0.0000019697 CN¥0.0000019811 CN¥0.0000019788 - -
Nov-26 2022 CN¥0.0000019773 CN¥0.0000018638 CN¥0.0000019801 CN¥0.0000018674 CN¥23 -
Nov-25 2022 CN¥0.0000018679 CN¥0.0000016167 CN¥0.0000018726 CN¥0.0000016206 CN¥43 -
Nov-24 2022 CN¥0.0000016206 CN¥0.0000016183 CN¥0.0000019932 CN¥0.0000019887 CN¥30 -
Nov-23 2022 CN¥0.00000199 CN¥0.0000019814 CN¥0.0000020667 CN¥0.0000020667 CN¥19 -
Nov-22 2022 CN¥0.0000020667 CN¥0.0000020594 CN¥0.0000020709 CN¥0.0000020669 - -
Nov-21 2022 CN¥0.0000020656 CN¥0.0000020595 CN¥0.0000025017 CN¥0.0000025017 CN¥8 -
Nov-20 2022 CN¥0.0000024969 CN¥0.000002494 CN¥0.0000025084 CN¥0.0000025016 - -
Nov-19 2022 CN¥0.0000025016 CN¥0.0000024336 CN¥0.0000031128 CN¥0.0000024364 CN¥88 -
Nov-18 2022 CN¥0.0000024361 CN¥0.0000016239 CN¥0.0000032913 CN¥0.0000016279 CN¥389 -
Nov-17 2022 CN¥0.0000016304 CN¥0.000001523 CN¥0.0000025603 CN¥0.0000017871 CN¥271 -

Historical and market price analysis of Jumbo (JUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 374 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.