Market Cap HK$18.66T -2.58%
Volume 24h HK$1.03T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Jumbo JUB

Jumbo (JUB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.0000019151 HK$0.0000019106 HK$0.0000019186 HK$0.0000019151 - -
Nov-30 2022 HK$0.0000019151 HK$0.0000019097 HK$0.0000021382 HK$0.0000021382 HK$15 -
Nov-29 2022 HK$0.0000021382 HK$0.0000021382 HK$0.0000021382 HK$0.0000021382 - -
Nov-28 2022 HK$0.0000021382 HK$0.0000021364 HK$0.0000021382 HK$0.0000021364 - -
Nov-27 2022 HK$0.0000021364 HK$0.000002131 HK$0.0000021433 HK$0.0000021408 - -
Nov-26 2022 HK$0.0000021392 HK$0.0000020165 HK$0.0000021422 HK$0.0000020203 HK$25 -
Nov-25 2022 HK$0.0000020209 HK$0.0000017491 HK$0.000002026 HK$0.0000017533 HK$46 -
Nov-24 2022 HK$0.0000017533 HK$0.0000017509 HK$0.0000021564 HK$0.0000021516 HK$33 -
Nov-23 2022 HK$0.0000021529 HK$0.0000021437 HK$0.000002236 HK$0.000002236 HK$21 -
Nov-22 2022 HK$0.000002236 HK$0.000002228 HK$0.0000022404 HK$0.0000022361 - -
Nov-21 2022 HK$0.0000022347 HK$0.0000022282 HK$0.0000027066 HK$0.0000027066 HK$8 -
Nov-20 2022 HK$0.0000027014 HK$0.0000026982 HK$0.0000027138 HK$0.0000027065 - -
Nov-19 2022 HK$0.0000027065 HK$0.0000026329 HK$0.0000033677 HK$0.0000026359 HK$95 -
Nov-18 2022 HK$0.0000026356 HK$0.0000017569 HK$0.0000035608 HK$0.0000017612 HK$421 -
Nov-17 2022 HK$0.0000017639 HK$0.0000016477 HK$0.0000027699 HK$0.0000019335 HK$293 -

Historical and market price analysis of Jumbo (JUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 374 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.