Market Cap MX$38.21T -10.18%
Volume 24h MX$3.52T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
Joystick JOY

Joystick (JOY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-29 2023 MX$0.053967 MX$0.053967 MX$0.053967 MX$0.053967 - -
Jul-28 2023 MX$0.053967 MX$0.053967 MX$0.053967 MX$0.053967 - -
Jul-27 2023 MX$0.053967 MX$0.053967 MX$0.053967 MX$0.053967 - -
Jul-26 2023 MX$0.053967 MX$0.053967 MX$0.053967 MX$0.053967 - -
Jul-25 2023 MX$0.053967 MX$0.053967 MX$0.053967 MX$0.053967 - -
Jul-24 2023 MX$0.053967 MX$0.053967 MX$0.053967 MX$0.053967 - -
Jul-23 2023 MX$0.053967 MX$0.053967 MX$0.053967 MX$0.053967 - -
Jul-22 2023 MX$0.053992 MX$0.053977 MX$0.054165 MX$0.054165 MX$259 -
Jul-21 2023 MX$0.054165 MX$0.054165 MX$0.054165 MX$0.054165 - -
Jul-20 2023 MX$0.054157 MX$0.00704785 MX$0.054178 MX$0.00705086 MX$102,675 -
Jul-19 2023 MX$0.00704831 MX$0.00626306 MX$0.00737595 MX$0.00737595 MX$8,564 -
Jul-18 2023 MX$0.00737595 MX$0.00737595 MX$0.00737595 MX$0.00737595 - -
Jul-17 2023 MX$0.00737595 MX$0.0073726 MX$0.00737595 MX$0.00737531 - -
Jul-16 2023 MX$0.00737516 MX$0.007373 MX$0.00849908 MX$0.00849908 MX$8,327 -
Jul-15 2023 MX$0.00849908 MX$0.00849755 MX$0.00850124 MX$0.00849921 - -

Historical and market price analysis of Joystick (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 295 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.11405 MXN.