Market Cap CL$2,257.47T -3.93%
Volume 24h CL$172.54T 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 21 Seconds ago
Joystick JOY

Joystick (JOY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-29 2023 CL$3.0240 CL$3.0240 CL$3.0240 CL$3.0240 - -
Jul-28 2023 CL$3.0240 CL$3.0240 CL$3.0240 CL$3.0240 - -
Jul-27 2023 CL$3.0240 CL$3.0240 CL$3.0240 CL$3.0240 - -
Jul-26 2023 CL$3.0240 CL$3.0240 CL$3.0240 CL$3.0240 - -
Jul-25 2023 CL$3.0240 CL$3.0240 CL$3.0240 CL$3.0240 - -
Jul-24 2023 CL$3.0240 CL$3.0240 CL$3.0240 CL$3.0240 - -
Jul-23 2023 CL$3.0240 CL$3.0240 CL$3.0240 CL$3.0240 - -
Jul-22 2023 CL$3.0253 CL$3.0245 CL$3.0350 CL$3.0350 CL$14,535 -
Jul-21 2023 CL$3.0350 CL$3.0350 CL$3.0350 CL$3.0350 - -
Jul-20 2023 CL$3.0346 CL$0.39492 CL$3.0358 CL$0.395088 CL$5,753,275 -
Jul-19 2023 CL$0.394945 CL$0.350944 CL$0.413304 CL$0.413304 CL$479,900 -
Jul-18 2023 CL$0.413304 CL$0.413304 CL$0.413304 CL$0.413304 - -
Jul-17 2023 CL$0.413304 CL$0.413116 CL$0.413304 CL$0.413268 - -
Jul-16 2023 CL$0.41326 CL$0.413139 CL$0.476238 CL$0.476238 CL$466,570 -
Jul-15 2023 CL$0.476238 CL$0.476152 CL$0.476359 CL$0.476245 - -

Historical and market price analysis of Joystick (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 295 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.