Market Cap AR$2,052.09T -5.86%
Volume 24h AR$158.73T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Joystick JOY

Joystick (JOY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-29 2023 AR$2.7668 AR$2.7668 AR$2.7668 AR$2.7668 - -
Jul-28 2023 AR$2.7668 AR$2.7668 AR$2.7668 AR$2.7668 - -
Jul-27 2023 AR$2.7668 AR$2.7668 AR$2.7668 AR$2.7668 - -
Jul-26 2023 AR$2.7668 AR$2.7668 AR$2.7668 AR$2.7668 - -
Jul-25 2023 AR$2.7668 AR$2.7668 AR$2.7668 AR$2.7668 - -
Jul-24 2023 AR$2.7668 AR$2.7668 AR$2.7668 AR$2.7668 - -
Jul-23 2023 AR$2.7668 AR$2.7668 AR$2.7668 AR$2.7668 - -
Jul-22 2023 AR$2.7681 AR$2.7674 AR$2.7770 AR$2.7770 AR$13,299 -
Jul-21 2023 AR$2.7770 AR$2.7770 AR$2.7770 AR$2.7770 - -
Jul-20 2023 AR$2.7766 AR$0.361339 AR$2.7776 AR$0.361493 AR$5,264,061 -
Jul-19 2023 AR$0.361362 AR$0.321103 AR$0.37816 AR$0.37816 AR$439,093 -
Jul-18 2023 AR$0.37816 AR$0.37816 AR$0.37816 AR$0.37816 - -
Jul-17 2023 AR$0.37816 AR$0.377988 AR$0.37816 AR$0.378127 - -
Jul-16 2023 AR$0.378119 AR$0.378009 AR$0.435742 AR$0.435742 AR$426,897 -
Jul-15 2023 AR$0.435742 AR$0.435663 AR$0.435853 AR$0.435748 - -

Historical and market price analysis of Joystick (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 295 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.42602 ARS.