Market Cap CA$3.10T -9.39%
Volume 24h CA$284.12B 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 44 Seconds ago
Joystick JOY

Joystick (JOY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-29 2023 CA$0.00434295 CA$0.00434295 CA$0.00434295 CA$0.00434295 - -
Jul-28 2023 CA$0.00434295 CA$0.00434295 CA$0.00434295 CA$0.00434295 - -
Jul-27 2023 CA$0.00434295 CA$0.00434295 CA$0.00434295 CA$0.00434295 - -
Jul-26 2023 CA$0.00434295 CA$0.00434295 CA$0.00434295 CA$0.00434295 - -
Jul-25 2023 CA$0.00434295 CA$0.00434295 CA$0.00434295 CA$0.00434295 - -
Jul-24 2023 CA$0.00434295 CA$0.00434295 CA$0.00434295 CA$0.00434295 - -
Jul-23 2023 CA$0.00434295 CA$0.00434295 CA$0.00434295 CA$0.00434295 - -
Jul-22 2023 CA$0.00434493 CA$0.00434379 CA$0.00435887 CA$0.00435887 CA$21 -
Jul-21 2023 CA$0.00435887 CA$0.00435887 CA$0.00435887 CA$0.00435887 - -
Jul-20 2023 CA$0.00435822 CA$0.00056716 CA$0.00435991 CA$0.0005674 CA$8,263 -
Jul-19 2023 CA$0.0005672 CA$0.00050401 CA$0.00059356 CA$0.00059356 CA$689 -
Jul-18 2023 CA$0.00059356 CA$0.00059356 CA$0.00059356 CA$0.00059356 - -
Jul-17 2023 CA$0.00059356 CA$0.0005933 CA$0.00059356 CA$0.00059351 - -
Jul-16 2023 CA$0.0005935 CA$0.00059333 CA$0.00068395 CA$0.00068395 CA$670 -
Jul-15 2023 CA$0.00068395 CA$0.00068382 CA$0.00068412 CA$0.00068396 - -

Historical and market price analysis of Joystick (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 295 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37723 CAD.