Market Cap CN¥16.95T -5.41%
Volume 24h CN¥1.31T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 48 Seconds ago
Joystick JOY

Joystick (JOY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-29 2023 CN¥0.022833 CN¥0.022833 CN¥0.022833 CN¥0.022833 - -
Jul-28 2023 CN¥0.022833 CN¥0.022833 CN¥0.022833 CN¥0.022833 - -
Jul-27 2023 CN¥0.022833 CN¥0.022833 CN¥0.022833 CN¥0.022833 - -
Jul-26 2023 CN¥0.022833 CN¥0.022833 CN¥0.022833 CN¥0.022833 - -
Jul-25 2023 CN¥0.022833 CN¥0.022833 CN¥0.022833 CN¥0.022833 - -
Jul-24 2023 CN¥0.022833 CN¥0.022833 CN¥0.022833 CN¥0.022833 - -
Jul-23 2023 CN¥0.022833 CN¥0.022833 CN¥0.022833 CN¥0.022833 - -
Jul-22 2023 CN¥0.022844 CN¥0.022838 CN¥0.022917 CN¥0.022917 CN¥110 -
Jul-21 2023 CN¥0.022917 CN¥0.022917 CN¥0.022917 CN¥0.022917 - -
Jul-20 2023 CN¥0.022914 CN¥0.00298196 CN¥0.022922 CN¥0.00298323 CN¥43,442 -
Jul-19 2023 CN¥0.00298216 CN¥0.00264991 CN¥0.00312078 CN¥0.00312078 CN¥3,624 -
Jul-18 2023 CN¥0.00312078 CN¥0.00312078 CN¥0.00312078 CN¥0.00312078 - -
Jul-17 2023 CN¥0.00312078 CN¥0.00311936 CN¥0.00312078 CN¥0.00312051 - -
Jul-16 2023 CN¥0.00312045 CN¥0.00311953 CN¥0.00359598 CN¥0.00359598 CN¥3,523 -
Jul-15 2023 CN¥0.00359598 CN¥0.00359533 CN¥0.00359689 CN¥0.00359603 - -

Historical and market price analysis of Joystick (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 295 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.