Market Cap CHF2.16T -3.93%
Volume 24h CHF165.45B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Joystick JOY

Joystick (JOY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-29 2023 CHF0.00289979 CHF0.00289979 CHF0.00289979 CHF0.00289979 - -
Jul-28 2023 CHF0.00289979 CHF0.00289979 CHF0.00289979 CHF0.00289979 - -
Jul-27 2023 CHF0.00289979 CHF0.00289979 CHF0.00289979 CHF0.00289979 - -
Jul-26 2023 CHF0.00289979 CHF0.00289979 CHF0.00289979 CHF0.00289979 - -
Jul-25 2023 CHF0.00289979 CHF0.00289979 CHF0.00289979 CHF0.00289979 - -
Jul-24 2023 CHF0.00289979 CHF0.00289979 CHF0.00289979 CHF0.00289979 - -
Jul-23 2023 CHF0.00289979 CHF0.00289979 CHF0.00289979 CHF0.00289979 - -
Jul-22 2023 CHF0.00290112 CHF0.00290036 CHF0.00291043 CHF0.00291043 CHF14 -
Jul-21 2023 CHF0.00291043 CHF0.00291043 CHF0.00291043 CHF0.00291043 - -
Jul-20 2023 CHF0.00290999 CHF0.00037869 CHF0.00291112 CHF0.00037886 CHF5,517 -
Jul-19 2023 CHF0.00037872 CHF0.00033652 CHF0.00039632 CHF0.00039632 CHF460 -
Jul-18 2023 CHF0.00039632 CHF0.00039632 CHF0.00039632 CHF0.00039632 - -
Jul-17 2023 CHF0.00039632 CHF0.00039614 CHF0.00039632 CHF0.00039629 - -
Jul-16 2023 CHF0.00039628 CHF0.00039616 CHF0.00045667 CHF0.00045667 CHF447 -
Jul-15 2023 CHF0.00045667 CHF0.00045659 CHF0.00045679 CHF0.00045668 - -

Historical and market price analysis of Joystick (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 295 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91958 CHF.