Market Cap R41.67T -10.1%
Volume 24h R3.86T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 32 Seconds ago
Joystick JOY

Joystick (JOY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-29 2023 R0.059028 R0.059028 R0.059028 R0.059028 - -
Jul-28 2023 R0.059028 R0.059028 R0.059028 R0.059028 - -
Jul-27 2023 R0.059028 R0.059028 R0.059028 R0.059028 - -
Jul-26 2023 R0.059028 R0.059028 R0.059028 R0.059028 - -
Jul-25 2023 R0.059028 R0.059028 R0.059028 R0.059028 - -
Jul-24 2023 R0.059028 R0.059028 R0.059028 R0.059028 - -
Jul-23 2023 R0.059028 R0.059028 R0.059028 R0.059028 - -
Jul-22 2023 R0.059055 R0.059039 R0.059244 R0.059244 R284 -
Jul-21 2023 R0.059244 R0.059244 R0.059244 R0.059244 - -
Jul-20 2023 R0.059235 R0.00770876 R0.059258 R0.00771205 R112,303 -
Jul-19 2023 R0.00770926 R0.00685038 R0.00806762 R0.00806762 R9,368 -
Jul-18 2023 R0.00806762 R0.00806762 R0.00806762 R0.00806762 - -
Jul-17 2023 R0.00806762 R0.00806396 R0.00806762 R0.00806692 - -
Jul-16 2023 R0.00806676 R0.0080644 R0.00929608 R0.00929608 R9,107 -
Jul-15 2023 R0.00929608 R0.0092944 R0.00929844 R0.00929622 - -

Historical and market price analysis of Joystick (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 295 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.71891 ZAR.