Market Cap HK$17.59T -9.39%
Volume 24h HK$1.61T 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 20 Seconds ago
Joystick JOY

Joystick (JOY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-29 2023 HK$0.024671 HK$0.024671 HK$0.024671 HK$0.024671 - -
Jul-28 2023 HK$0.024671 HK$0.024671 HK$0.024671 HK$0.024671 - -
Jul-27 2023 HK$0.024671 HK$0.024671 HK$0.024671 HK$0.024671 - -
Jul-26 2023 HK$0.024671 HK$0.024671 HK$0.024671 HK$0.024671 - -
Jul-25 2023 HK$0.024671 HK$0.024671 HK$0.024671 HK$0.024671 - -
Jul-24 2023 HK$0.024671 HK$0.024671 HK$0.024671 HK$0.024671 - -
Jul-23 2023 HK$0.024671 HK$0.024671 HK$0.024671 HK$0.024671 - -
Jul-22 2023 HK$0.024683 HK$0.024676 HK$0.024762 HK$0.024762 HK$119 -
Jul-21 2023 HK$0.024762 HK$0.024762 HK$0.024762 HK$0.024762 - -
Jul-20 2023 HK$0.024758 HK$0.003222 HK$0.024768 HK$0.00322338 HK$46,939 -
Jul-19 2023 HK$0.00322221 HK$0.00286323 HK$0.003372 HK$0.003372 HK$3,915 -
Jul-18 2023 HK$0.003372 HK$0.003372 HK$0.003372 HK$0.003372 - -
Jul-17 2023 HK$0.003372 HK$0.00337046 HK$0.003372 HK$0.0033717 - -
Jul-16 2023 HK$0.00337163 HK$0.00337065 HK$0.00388545 HK$0.00388545 HK$3,807 -
Jul-15 2023 HK$0.00388545 HK$0.00388475 HK$0.00388643 HK$0.00388551 - -

Historical and market price analysis of Joystick (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 295 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82388 HKD.