Cap Mercado HK$21.32T
7%
Volumen 24h HK$2.62T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-29 2023 | HK$0.02461 | HK$0.02461 | HK$0.02461 | HK$0.02461 | - | - |
Jul-28 2023 | HK$0.02461 | HK$0.02461 | HK$0.02461 | HK$0.02461 | - | - |
Jul-27 2023 | HK$0.02461 | HK$0.02461 | HK$0.02461 | HK$0.02461 | - | - |
Jul-26 2023 | HK$0.02461 | HK$0.02461 | HK$0.02461 | HK$0.02461 | - | - |
Jul-25 2023 | HK$0.02461 | HK$0.02461 | HK$0.02461 | HK$0.02461 | - | - |
Jul-24 2023 | HK$0.02461 | HK$0.02461 | HK$0.02461 | HK$0.02461 | - | - |
Jul-23 2023 | HK$0.02461 | HK$0.02461 | HK$0.02461 | HK$0.02461 | - | - |
Jul-22 2023 | HK$0.024621 | HK$0.024614 | HK$0.0247 | HK$0.0247 | HK$118 | - |
Jul-21 2023 | HK$0.0247 | HK$0.0247 | HK$0.0247 | HK$0.0247 | - | - |
Jul-20 2023 | HK$0.024696 | HK$0.00321395 | HK$0.024706 | HK$0.00321532 | HK$46,822 | - |
Jul-19 2023 | HK$0.00321416 | HK$0.00285607 | HK$0.00336357 | HK$0.00336357 | HK$3,906 | - |
Jul-18 2023 | HK$0.00336357 | HK$0.00336357 | HK$0.00336357 | HK$0.00336357 | - | - |
Jul-17 2023 | HK$0.00336357 | HK$0.00336204 | HK$0.00336357 | HK$0.00336328 | - | - |
Jul-16 2023 | HK$0.00336321 | HK$0.00336223 | HK$0.00387574 | HK$0.00387574 | HK$3,797 | - |
Jul-15 2023 | HK$0.00387574 | HK$0.00387504 | HK$0.00387672 | HK$0.0038758 | - | - |
Análisis de precios históricos y de mercado de Joystick (JOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 295 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80433 HKD.