Cap Mercado £2.16T
2.68%
Volumen 24h £210.50B
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-29 2023 | £0.00248102 | £0.00248102 | £0.00248102 | £0.00248102 | - | - |
Jul-28 2023 | £0.00248102 | £0.00248102 | £0.00248102 | £0.00248102 | - | - |
Jul-27 2023 | £0.00248102 | £0.00248102 | £0.00248102 | £0.00248102 | - | - |
Jul-26 2023 | £0.00248102 | £0.00248102 | £0.00248102 | £0.00248102 | - | - |
Jul-25 2023 | £0.00248102 | £0.00248102 | £0.00248102 | £0.00248102 | - | - |
Jul-24 2023 | £0.00248102 | £0.00248102 | £0.00248102 | £0.00248102 | - | - |
Jul-23 2023 | £0.00248102 | £0.00248102 | £0.00248102 | £0.00248102 | - | - |
Jul-22 2023 | £0.00248216 | £0.00248151 | £0.00249012 | £0.00249012 | £12 | - |
Jul-21 2023 | £0.00249012 | £0.00249012 | £0.00249012 | £0.00249012 | - | - |
Jul-20 2023 | £0.00248975 | £0.000324 | £0.00249071 | £0.00032414 | £4,720 | - |
Jul-19 2023 | £0.00032403 | £0.00028793 | £0.00033909 | £0.00033909 | £394 | - |
Jul-18 2023 | £0.00033909 | £0.00033909 | £0.00033909 | £0.00033909 | - | - |
Jul-17 2023 | £0.00033909 | £0.00033893 | £0.00033909 | £0.00033906 | - | - |
Jul-16 2023 | £0.00033905 | £0.00033895 | £0.00039072 | £0.00039072 | £383 | - |
Jul-15 2023 | £0.00039072 | £0.00039065 | £0.00039082 | £0.00039073 | - | - |
Análisis de precios históricos y de mercado de Joystick (JOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 295 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78678 GBP.