Cap Mercado MX$45.37T
5.23%
Volumen 24h MX$5.52T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-29 2023 | MX$0.052468 | MX$0.052468 | MX$0.052468 | MX$0.052468 | - | - |
Jul-28 2023 | MX$0.052468 | MX$0.052468 | MX$0.052468 | MX$0.052468 | - | - |
Jul-27 2023 | MX$0.052468 | MX$0.052468 | MX$0.052468 | MX$0.052468 | - | - |
Jul-26 2023 | MX$0.052468 | MX$0.052468 | MX$0.052468 | MX$0.052468 | - | - |
Jul-25 2023 | MX$0.052468 | MX$0.052468 | MX$0.052468 | MX$0.052468 | - | - |
Jul-24 2023 | MX$0.052468 | MX$0.052468 | MX$0.052468 | MX$0.052468 | - | - |
Jul-23 2023 | MX$0.052468 | MX$0.052468 | MX$0.052468 | MX$0.052468 | - | - |
Jul-22 2023 | MX$0.052492 | MX$0.052478 | MX$0.05266 | MX$0.05266 | MX$252 | - |
Jul-21 2023 | MX$0.05266 | MX$0.05266 | MX$0.05266 | MX$0.05266 | - | - |
Jul-20 2023 | MX$0.052652 | MX$0.00685207 | MX$0.052673 | MX$0.00685499 | MX$99,822 | - |
Jul-19 2023 | MX$0.00685252 | MX$0.00608908 | MX$0.00717105 | MX$0.00717105 | MX$8,327 | - |
Jul-18 2023 | MX$0.00717105 | MX$0.00717105 | MX$0.00717105 | MX$0.00717105 | - | - |
Jul-17 2023 | MX$0.00717105 | MX$0.0071678 | MX$0.00717105 | MX$0.00717043 | - | - |
Jul-16 2023 | MX$0.00717028 | MX$0.00716819 | MX$0.00826299 | MX$0.00826299 | MX$8,095 | - |
Jul-15 2023 | MX$0.00826299 | MX$0.00826149 | MX$0.00826509 | MX$0.00826311 | - | - |
Análisis de precios históricos y de mercado de Joystick (JOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 295 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63864 MXN.