Market Cap AU$3.62T -6.49%
Volume 24h AU$279.44B 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 23 Seconds ago
Joystick JOY

Joystick (JOY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-29 2023 AU$0.00487587 AU$0.00487587 AU$0.00487587 AU$0.00487587 - -
Jul-28 2023 AU$0.00487587 AU$0.00487587 AU$0.00487587 AU$0.00487587 - -
Jul-27 2023 AU$0.00487587 AU$0.00487587 AU$0.00487587 AU$0.00487587 - -
Jul-26 2023 AU$0.00487587 AU$0.00487587 AU$0.00487587 AU$0.00487587 - -
Jul-25 2023 AU$0.00487587 AU$0.00487587 AU$0.00487587 AU$0.00487587 - -
Jul-24 2023 AU$0.00487587 AU$0.00487587 AU$0.00487587 AU$0.00487587 - -
Jul-23 2023 AU$0.00487587 AU$0.00487587 AU$0.00487587 AU$0.00487587 - -
Jul-22 2023 AU$0.0048781 AU$0.00487682 AU$0.00489374 AU$0.00489374 AU$23 -
Jul-21 2023 AU$0.00489374 AU$0.00489374 AU$0.00489374 AU$0.00489374 - -
Jul-20 2023 AU$0.00489302 AU$0.00063676 AU$0.00489491 AU$0.00063703 AU$9,277 -
Jul-19 2023 AU$0.0006368 AU$0.00056585 AU$0.0006664 AU$0.0006664 AU$774 -
Jul-18 2023 AU$0.0006664 AU$0.0006664 AU$0.0006664 AU$0.0006664 - -
Jul-17 2023 AU$0.0006664 AU$0.0006661 AU$0.0006664 AU$0.00066634 - -
Jul-16 2023 AU$0.00066633 AU$0.00066614 AU$0.00076788 AU$0.00076788 AU$752 -
Jul-15 2023 AU$0.00076788 AU$0.00076774 AU$0.00076807 AU$0.00076789 - -

Historical and market price analysis of Joystick (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 295 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.