Market Cap Tk256.47T -7.13%
Volume 24h Tk19.79T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Joystick JOY

Joystick (JOY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-29 2023 Tk0.346221 Tk0.346221 Tk0.346221 Tk0.346221 - -
Jul-28 2023 Tk0.346221 Tk0.346221 Tk0.346221 Tk0.346221 - -
Jul-27 2023 Tk0.346221 Tk0.346221 Tk0.346221 Tk0.346221 - -
Jul-26 2023 Tk0.346221 Tk0.346221 Tk0.346221 Tk0.346221 - -
Jul-25 2023 Tk0.346221 Tk0.346221 Tk0.346221 Tk0.346221 - -
Jul-24 2023 Tk0.346221 Tk0.346221 Tk0.346221 Tk0.346221 - -
Jul-23 2023 Tk0.346221 Tk0.346221 Tk0.346221 Tk0.346221 - -
Jul-22 2023 Tk0.346379 Tk0.346288 Tk0.34749 Tk0.34749 Tk1,664 -
Jul-21 2023 Tk0.34749 Tk0.34749 Tk0.34749 Tk0.34749 - -
Jul-20 2023 Tk0.347439 Tk0.045214 Tk0.347573 Tk0.045233 Tk658,697 -
Jul-19 2023 Tk0.045217 Tk0.040179 Tk0.047319 Tk0.047319 Tk54,944 -
Jul-18 2023 Tk0.047319 Tk0.047319 Tk0.047319 Tk0.047319 - -
Jul-17 2023 Tk0.047319 Tk0.047298 Tk0.047319 Tk0.047315 - -
Jul-16 2023 Tk0.047314 Tk0.0473 Tk0.054524 Tk0.054524 Tk53,418 -
Jul-15 2023 Tk0.054524 Tk0.054515 Tk0.054538 Tk0.054525 - -

Historical and market price analysis of Joystick (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 295 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.