Market Cap Bs.84.76T -5.6%
Volume 24h Bs.6.53T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Joystick JOY

Joystick (JOY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-29 2023 Bs.0.114725 Bs.0.114725 Bs.0.114725 Bs.0.114725 - -
Jul-28 2023 Bs.0.114725 Bs.0.114725 Bs.0.114725 Bs.0.114725 - -
Jul-27 2023 Bs.0.114725 Bs.0.114725 Bs.0.114725 Bs.0.114725 - -
Jul-26 2023 Bs.0.114725 Bs.0.114725 Bs.0.114725 Bs.0.114725 - -
Jul-25 2023 Bs.0.114725 Bs.0.114725 Bs.0.114725 Bs.0.114725 - -
Jul-24 2023 Bs.0.114725 Bs.0.114725 Bs.0.114725 Bs.0.114725 - -
Jul-23 2023 Bs.0.114725 Bs.0.114725 Bs.0.114725 Bs.0.114725 - -
Jul-22 2023 Bs.0.114778 Bs.0.114748 Bs.0.115146 Bs.0.115146 Bs.551 -
Jul-21 2023 Bs.0.115146 Bs.0.115146 Bs.0.115146 Bs.0.115146 - -
Jul-20 2023 Bs.0.115129 Bs.0.014982 Bs.0.115173 Bs.0.014988 Bs.218,269 -
Jul-19 2023 Bs.0.014983 Bs.0.013314 Bs.0.01568 Bs.0.01568 Bs.18,207 -
Jul-18 2023 Bs.0.01568 Bs.0.01568 Bs.0.01568 Bs.0.01568 - -
Jul-17 2023 Bs.0.01568 Bs.0.015672 Bs.0.01568 Bs.0.015678 - -
Jul-16 2023 Bs.0.015678 Bs.0.015673 Bs.0.018067 Bs.0.018067 Bs.17,701 -
Jul-15 2023 Bs.0.018067 Bs.0.018064 Bs.0.018072 Bs.0.018067 - -

Historical and market price analysis of Joystick (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 295 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.