Market Cap NZ$3.95T -6.45%
Volume 24h NZ$305.24B 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 38 Seconds ago
Joystick JOY

Joystick (JOY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-29 2023 NZ$0.00535411 NZ$0.00535411 NZ$0.00535411 NZ$0.00535411 - -
Jul-28 2023 NZ$0.00535411 NZ$0.00535411 NZ$0.00535411 NZ$0.00535411 - -
Jul-27 2023 NZ$0.00535411 NZ$0.00535411 NZ$0.00535411 NZ$0.00535411 - -
Jul-26 2023 NZ$0.00535411 NZ$0.00535411 NZ$0.00535411 NZ$0.00535411 - -
Jul-25 2023 NZ$0.00535411 NZ$0.00535411 NZ$0.00535411 NZ$0.00535411 - -
Jul-24 2023 NZ$0.00535411 NZ$0.00535411 NZ$0.00535411 NZ$0.00535411 - -
Jul-23 2023 NZ$0.00535411 NZ$0.00535411 NZ$0.00535411 NZ$0.00535411 - -
Jul-22 2023 NZ$0.00535656 NZ$0.00535515 NZ$0.00537374 NZ$0.00537374 NZ$26 -
Jul-21 2023 NZ$0.00537374 NZ$0.00537374 NZ$0.00537374 NZ$0.00537374 - -
Jul-20 2023 NZ$0.00537295 NZ$0.00069922 NZ$0.00537502 NZ$0.00069951 NZ$10,186 -
Jul-19 2023 NZ$0.00069926 NZ$0.00062136 NZ$0.00073177 NZ$0.00073177 NZ$850 -
Jul-18 2023 NZ$0.00073177 NZ$0.00073177 NZ$0.00073177 NZ$0.00073177 - -
Jul-17 2023 NZ$0.00073177 NZ$0.00073143 NZ$0.00073177 NZ$0.0007317 - -
Jul-16 2023 NZ$0.00073169 NZ$0.00073147 NZ$0.00084319 NZ$0.00084319 NZ$826 -
Jul-15 2023 NZ$0.00084319 NZ$0.00084304 NZ$0.00084341 NZ$0.0008432 - -

Historical and market price analysis of Joystick (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 295 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69789 NZD.