Market Cap zł9.44T -6.34%
Volume 24h zł735.04B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Joystick JOY

Joystick (JOY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-29 2023 zł0.012815 zł0.012815 zł0.012815 zł0.012815 - -
Jul-28 2023 zł0.012815 zł0.012815 zł0.012815 zł0.012815 - -
Jul-27 2023 zł0.012815 zł0.012815 zł0.012815 zł0.012815 - -
Jul-26 2023 zł0.012815 zł0.012815 zł0.012815 zł0.012815 - -
Jul-25 2023 zł0.012815 zł0.012815 zł0.012815 zł0.012815 - -
Jul-24 2023 zł0.012815 zł0.012815 zł0.012815 zł0.012815 - -
Jul-23 2023 zł0.012815 zł0.012815 zł0.012815 zł0.012815 - -
Jul-22 2023 zł0.012821 zł0.012818 zł0.012862 zł0.012862 zł62 -
Jul-21 2023 zł0.012862 zł0.012862 zł0.012862 zł0.012862 - -
Jul-20 2023 zł0.012861 zł0.0016737 zł0.012866 zł0.00167441 zł24,383 -
Jul-19 2023 zł0.00167381 zł0.00148733 zł0.00175161 zł0.00175161 zł2,034 -
Jul-18 2023 zł0.00175161 zł0.00175161 zł0.00175161 zł0.00175161 - -
Jul-17 2023 zł0.00175161 zł0.00175082 zł0.00175161 zł0.00175146 - -
Jul-16 2023 zł0.00175142 zł0.00175091 zł0.00201833 zł0.00201833 zł1,977 -
Jul-15 2023 zł0.00201833 zł0.00201797 zł0.00201884 zł0.00201836 - -

Historical and market price analysis of Joystick (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 295 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06419 PLN.