Market Cap R43.51T 3.47%
Volume 24h R2.65T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Jolofcoin JOL

Jolofcoin (JOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00560063 R0.00542214 R0.00560204 R0.00549896 - -
May-01 2024 R0.00547716 R0.00537074 R0.00572242 R0.00572242 - -
Apr-30 2024 R0.00571089 R0.00564385 R0.00607083 R0.0060225 - -
Apr-29 2024 R0.00604516 R0.00587836 R0.00604516 R0.00597094 - -
Apr-28 2024 R0.00593735 R0.00593735 R0.00605136 R0.00598987 - -
Apr-27 2024 R0.00598328 R0.00592099 R0.00601774 R0.00601774 - -
Apr-26 2024 R0.00601519 R0.00599733 R0.00610177 R0.00608159 - -
Apr-25 2024 R0.00609388 R0.00592904 R0.00613321 R0.00607332 - -
Apr-24 2024 R0.00606046 R0.00600543 R0.0063031 R0.00627159 - -
Apr-23 2024 R0.00625223 R0.00622796 R0.0063247 R0.00629972 - -
Apr-22 2024 R0.00633125 R0.00610395 R0.00633125 R0.00614157 - -
Apr-21 2024 R0.0061262 R0.00608645 R0.00618922 R0.00612253 - -
Apr-20 2024 R0.00612146 R0.00598912 R0.00616287 R0.00599097 - -
Apr-19 2024 R0.00600155 R0.00567565 R0.00617267 R0.00595787 - -
Apr-18 2024 R0.00600107 R0.00575336 R0.00602065 R0.00577039 - -

Historical and market price analysis of Jolofcoin (JOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 864 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.