Market Cap Rp37,215.42T 1.98%
Volume 24h Rp2,252.77T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Jolofcoin JOL

Jolofcoin (JOL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp4.8400 Rp4.6857 Rp4.8412 Rp4.7521 - -
May-01 2024 Rp4.7333 Rp4.6413 Rp4.9452 Rp4.9452 - -
Apr-30 2024 Rp4.9353 Rp4.8773 Rp5.246 Rp5.204 - -
Apr-29 2024 Rp5.224 Rp5.080 Rp5.224 Rp5.160 - -
Apr-28 2024 Rp5.131 Rp5.131 Rp5.229 Rp5.176 - -
Apr-27 2024 Rp5.170 Rp5.116 Rp5.200 Rp5.200 - -
Apr-26 2024 Rp5.198 Rp5.182 Rp5.273 Rp5.255 - -
Apr-25 2024 Rp5.266 Rp5.123 Rp5.300 Rp5.248 - -
Apr-24 2024 Rp5.237 Rp5.189 Rp5.447 Rp5.419 - -
Apr-23 2024 Rp5.403 Rp5.382 Rp5.465 Rp5.444 - -
Apr-22 2024 Rp5.471 Rp5.274 Rp5.471 Rp5.307 - -
Apr-21 2024 Rp5.294 Rp5.259 Rp5.348 Rp5.291 - -
Apr-20 2024 Rp5.290 Rp5.175 Rp5.325 Rp5.177 - -
Apr-19 2024 Rp5.186 Rp4.9048 Rp5.334 Rp5.148 - -
Apr-18 2024 Rp5.186 Rp4.9720 Rp5.202 Rp4.9867 - -

Historical and market price analysis of Jolofcoin (JOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 864 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.