Market Cap AR$2,044.79T 2.39%
Volume 24h AR$123.98T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Jolofcoin JOL

Jolofcoin (JOL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.265163 AR$0.256712 AR$0.26523 AR$0.260349 - -
May-01 2024 AR$0.259317 AR$0.254279 AR$0.270929 AR$0.270929 - -
Apr-30 2024 AR$0.270384 AR$0.26721 AR$0.287425 AR$0.285136 - -
Apr-29 2024 AR$0.28621 AR$0.278312 AR$0.28621 AR$0.282696 - -
Apr-28 2024 AR$0.281105 AR$0.281105 AR$0.286503 AR$0.283592 - -
Apr-27 2024 AR$0.28328 AR$0.280331 AR$0.284911 AR$0.284911 - -
Apr-26 2024 AR$0.284791 AR$0.283945 AR$0.28889 AR$0.287934 - -
Apr-25 2024 AR$0.288516 AR$0.280712 AR$0.290378 AR$0.287543 - -
Apr-24 2024 AR$0.286934 AR$0.284328 AR$0.298422 AR$0.29693 - -
Apr-23 2024 AR$0.296013 AR$0.294864 AR$0.299445 AR$0.298262 - -
Apr-22 2024 AR$0.299754 AR$0.288993 AR$0.299754 AR$0.290774 - -
Apr-21 2024 AR$0.290046 AR$0.288164 AR$0.29303 AR$0.289873 - -
Apr-20 2024 AR$0.289822 AR$0.283556 AR$0.291782 AR$0.283644 - -
Apr-19 2024 AR$0.284145 AR$0.268715 AR$0.292246 AR$0.282077 - -
Apr-18 2024 AR$0.284122 AR$0.272394 AR$0.285049 AR$0.2732 - -

Historical and market price analysis of Jolofcoin (JOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 864 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.