Market Cap CA$3.18T 2.13%
Volume 24h CA$182.85B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Jolofcoin JOL

Jolofcoin (JOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00041256 CA$0.00039941 CA$0.00041266 CA$0.00040507 - -
May-01 2024 CA$0.00040346 CA$0.00039562 CA$0.00042153 CA$0.00042153 - -
Apr-30 2024 CA$0.00042068 CA$0.00041574 CA$0.00044719 CA$0.00044363 - -
Apr-29 2024 CA$0.0004453 CA$0.00043302 CA$0.0004453 CA$0.00043984 - -
Apr-28 2024 CA$0.00043736 CA$0.00043736 CA$0.00044576 CA$0.00044123 - -
Apr-27 2024 CA$0.00044074 CA$0.00043616 CA$0.00044328 CA$0.00044328 - -
Apr-26 2024 CA$0.00044309 CA$0.00044178 CA$0.00044947 CA$0.00044799 - -
Apr-25 2024 CA$0.00044889 CA$0.00043675 CA$0.00045179 CA$0.00044738 - -
Apr-24 2024 CA$0.00044643 CA$0.00044238 CA$0.0004643 CA$0.00046198 - -
Apr-23 2024 CA$0.00046056 CA$0.00045877 CA$0.00046589 CA$0.00046405 - -
Apr-22 2024 CA$0.00046638 CA$0.00044963 CA$0.00046638 CA$0.0004524 - -
Apr-21 2024 CA$0.00045127 CA$0.00044834 CA$0.00045591 CA$0.000451 - -
Apr-20 2024 CA$0.00045092 CA$0.00044117 CA$0.00045397 CA$0.00044131 - -
Apr-19 2024 CA$0.00044209 CA$0.00041808 CA$0.00045469 CA$0.00043887 - -
Apr-18 2024 CA$0.00044205 CA$0.00042381 CA$0.0004435 CA$0.00042506 - -

Historical and market price analysis of Jolofcoin (JOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 864 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.