Market Cap zł9.42T 2.45%
Volume 24h zł569.66B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Jolofcoin JOL

Jolofcoin (JOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00121865 zł0.00117981 zł0.00121895 zł0.00119652 - -
May-01 2024 zł0.00119178 zł0.00116862 zł0.00124515 zł0.00124515 - -
Apr-30 2024 zł0.00124264 zł0.00122805 zł0.00132096 zł0.00131044 - -
Apr-29 2024 zł0.00131537 zł0.00127908 zł0.00131537 zł0.00129922 - -
Apr-28 2024 zł0.00129192 zł0.00129192 zł0.00131672 zł0.00130334 - -
Apr-27 2024 zł0.00130191 zł0.00128835 zł0.00130941 zł0.00130941 - -
Apr-26 2024 zł0.00130885 zł0.00130497 zł0.00132769 zł0.0013233 - -
Apr-25 2024 zł0.00132597 zł0.00129011 zł0.00133453 zł0.0013215 - -
Apr-24 2024 zł0.0013187 zł0.00130673 zł0.0013715 zł0.00136464 - -
Apr-23 2024 zł0.00136043 zł0.00135515 zł0.0013762 zł0.00137076 - -
Apr-22 2024 zł0.00137762 zł0.00132816 zł0.00137762 zł0.00133635 - -
Apr-21 2024 zł0.00133301 zł0.00132436 zł0.00134672 zł0.00133221 - -
Apr-20 2024 zł0.00133198 zł0.00130318 zł0.00134099 zł0.00130358 - -
Apr-19 2024 zł0.00130588 zł0.00123497 zł0.00134312 zł0.00129638 - -
Apr-18 2024 zł0.00130578 zł0.00125188 zł0.00131004 zł0.00125559 - -

Historical and market price analysis of Jolofcoin (JOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 864 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.