Market Cap Tk255.20T 2.1%
Volume 24h Tk15.40T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Jolofcoin JOL

Jolofcoin (JOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.033051 Tk0.031998 Tk0.033059 Tk0.032451 - -
May-01 2024 Tk0.032322 Tk0.031694 Tk0.03377 Tk0.03377 - -
Apr-30 2024 Tk0.033702 Tk0.033306 Tk0.035826 Tk0.035541 - -
Apr-29 2024 Tk0.035674 Tk0.03469 Tk0.035674 Tk0.035236 - -
Apr-28 2024 Tk0.035038 Tk0.035038 Tk0.035711 Tk0.035348 - -
Apr-27 2024 Tk0.035309 Tk0.034942 Tk0.035513 Tk0.035513 - -
Apr-26 2024 Tk0.035497 Tk0.035392 Tk0.036008 Tk0.035889 - -
Apr-25 2024 Tk0.035962 Tk0.034989 Tk0.036194 Tk0.035841 - -
Apr-24 2024 Tk0.035765 Tk0.03544 Tk0.037197 Tk0.037011 - -
Apr-23 2024 Tk0.036896 Tk0.036753 Tk0.037324 Tk0.037177 - -
Apr-22 2024 Tk0.037363 Tk0.036021 Tk0.037363 Tk0.036243 - -
Apr-21 2024 Tk0.036153 Tk0.035918 Tk0.036524 Tk0.036131 - -
Apr-20 2024 Tk0.036125 Tk0.035344 Tk0.036369 Tk0.035355 - -
Apr-19 2024 Tk0.035417 Tk0.033494 Tk0.036427 Tk0.035159 - -
Apr-18 2024 Tk0.035414 Tk0.033952 Tk0.03553 Tk0.034053 - -

Historical and market price analysis of Jolofcoin (JOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 864 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.