Market Cap AU$3.63T 4.95%
Volume 24h AU$219.34B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Jolofcoin JOL

Jolofcoin (JOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0004555 AU$0.00044098 AU$0.00045561 AU$0.00044723 - -
May-01 2024 AU$0.00044545 AU$0.0004368 AU$0.0004654 AU$0.0004654 - -
Apr-30 2024 AU$0.00046446 AU$0.00045901 AU$0.00049374 AU$0.00048981 - -
Apr-29 2024 AU$0.00049165 AU$0.00047808 AU$0.00049165 AU$0.00048561 - -
Apr-28 2024 AU$0.00048288 AU$0.00048288 AU$0.00049215 AU$0.00048715 - -
Apr-27 2024 AU$0.00048662 AU$0.00048155 AU$0.00048942 AU$0.00048942 - -
Apr-26 2024 AU$0.00048921 AU$0.00048776 AU$0.00049625 AU$0.00049461 - -
Apr-25 2024 AU$0.00049561 AU$0.00048221 AU$0.00049881 AU$0.00049394 - -
Apr-24 2024 AU$0.00049289 AU$0.00048842 AU$0.00051263 AU$0.00051006 - -
Apr-23 2024 AU$0.00050849 AU$0.00050652 AU$0.00051438 AU$0.00051235 - -
Apr-22 2024 AU$0.00051492 AU$0.00049643 AU$0.00051492 AU$0.00049949 - -
Apr-21 2024 AU$0.00049824 AU$0.00049501 AU$0.00050337 AU$0.00049794 - -
Apr-20 2024 AU$0.00049785 AU$0.00048709 AU$0.00050122 AU$0.00048724 - -
Apr-19 2024 AU$0.0004881 AU$0.0004616 AU$0.00050202 AU$0.00048455 - -
Apr-18 2024 AU$0.00048806 AU$0.00046792 AU$0.00048966 AU$0.0004693 - -

Historical and market price analysis of Jolofcoin (JOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 864 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.