Market Cap HK$18.19T 2.52%
Volume 24h HK$1.11T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Jolofcoin JOL

Jolofcoin (JOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00235978 HK$0.00228457 HK$0.00236037 HK$0.00231694 - -
May-01 2024 HK$0.00230776 HK$0.00226292 HK$0.0024111 HK$0.0024111 - -
Apr-30 2024 HK$0.00240624 HK$0.00237799 HK$0.0025579 HK$0.00253753 - -
Apr-29 2024 HK$0.00254708 HK$0.0024768 HK$0.00254708 HK$0.00251581 - -
Apr-28 2024 HK$0.00250166 HK$0.00250166 HK$0.00254969 HK$0.00252378 - -
Apr-27 2024 HK$0.00252101 HK$0.00249476 HK$0.00253552 HK$0.00253552 - -
Apr-26 2024 HK$0.00253445 HK$0.00252693 HK$0.00257093 HK$0.00256243 - -
Apr-25 2024 HK$0.00256761 HK$0.00249815 HK$0.00258418 HK$0.00255895 - -
Apr-24 2024 HK$0.00255353 HK$0.00253034 HK$0.00265576 HK$0.00264248 - -
Apr-23 2024 HK$0.00263433 HK$0.0026241 HK$0.00266486 HK$0.00265434 - -
Apr-22 2024 HK$0.00266762 HK$0.00257185 HK$0.00266762 HK$0.0025877 - -
Apr-21 2024 HK$0.00258122 HK$0.00256447 HK$0.00260778 HK$0.00257968 - -
Apr-20 2024 HK$0.00257923 HK$0.00252347 HK$0.00259667 HK$0.00252425 - -
Apr-19 2024 HK$0.0025287 HK$0.00239139 HK$0.0026008 HK$0.0025103 - -
Apr-18 2024 HK$0.0025285 HK$0.00242413 HK$0.00253675 HK$0.00243131 - -

Historical and market price analysis of Jolofcoin (JOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 864 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.