Market Cap CN¥17.03T 2.9%
Volume 24h CN¥1.04T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Jolofcoin JOL

Jolofcoin (JOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00218538 CN¥0.00211573 CN¥0.00218593 CN¥0.00214571 - -
May-01 2024 CN¥0.0021372 CN¥0.00209568 CN¥0.00223291 CN¥0.00223291 - -
Apr-30 2024 CN¥0.00222841 CN¥0.00220225 CN¥0.00236886 CN¥0.00235 - -
Apr-29 2024 CN¥0.00235884 CN¥0.00229375 CN¥0.00235884 CN¥0.00232988 - -
Apr-28 2024 CN¥0.00231677 CN¥0.00231677 CN¥0.00236126 CN¥0.00233726 - -
Apr-27 2024 CN¥0.00233469 CN¥0.00231039 CN¥0.00234814 CN¥0.00234814 - -
Apr-26 2024 CN¥0.00234714 CN¥0.00234018 CN¥0.00238093 CN¥0.00237305 - -
Apr-25 2024 CN¥0.00237785 CN¥0.00231353 CN¥0.0023932 CN¥0.00236983 - -
Apr-24 2024 CN¥0.00236481 CN¥0.00234333 CN¥0.00245949 CN¥0.00244719 - -
Apr-23 2024 CN¥0.00243964 CN¥0.00243017 CN¥0.00246792 CN¥0.00245817 - -
Apr-22 2024 CN¥0.00247047 CN¥0.00238178 CN¥0.00247047 CN¥0.00239646 - -
Apr-21 2024 CN¥0.00239046 CN¥0.00237495 CN¥0.00241505 CN¥0.00238903 - -
Apr-20 2024 CN¥0.00238861 CN¥0.00233697 CN¥0.00240477 CN¥0.00233769 - -
Apr-19 2024 CN¥0.00234182 CN¥0.00221465 CN¥0.00240859 CN¥0.00232478 - -
Apr-18 2024 CN¥0.00234163 CN¥0.00224498 CN¥0.00234927 CN¥0.00225162 - -

Historical and market price analysis of Jolofcoin (JOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 864 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.