Market Cap CHF2.12T 2.69%
Volume 24h CHF129.15B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Jolofcoin JOL

Jolofcoin (JOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00027429 CHF0.00026555 CHF0.00027436 CHF0.00026931 - -
May-01 2024 CHF0.00026825 CHF0.00026304 CHF0.00028026 CHF0.00028026 - -
Apr-30 2024 CHF0.00027969 CHF0.00027641 CHF0.00029732 CHF0.00029496 - -
Apr-29 2024 CHF0.00029607 CHF0.0002879 CHF0.00029607 CHF0.00029243 - -
Apr-28 2024 CHF0.00029079 CHF0.00029079 CHF0.00029637 CHF0.00029336 - -
Apr-27 2024 CHF0.00029304 CHF0.00028998 CHF0.00029472 CHF0.00029472 - -
Apr-26 2024 CHF0.0002946 CHF0.00029372 CHF0.00029884 CHF0.00029785 - -
Apr-25 2024 CHF0.00029845 CHF0.00029038 CHF0.00030038 CHF0.00029745 - -
Apr-24 2024 CHF0.00029682 CHF0.00029412 CHF0.0003087 CHF0.00030716 - -
Apr-23 2024 CHF0.00030621 CHF0.00030502 CHF0.00030976 CHF0.00030853 - -
Apr-22 2024 CHF0.00031008 CHF0.00029895 CHF0.00031008 CHF0.00030079 - -
Apr-21 2024 CHF0.00030004 CHF0.00029809 CHF0.00030312 CHF0.00029986 - -
Apr-20 2024 CHF0.0002998 CHF0.00029332 CHF0.00030183 CHF0.00029341 - -
Apr-19 2024 CHF0.00029393 CHF0.00027797 CHF0.00030231 CHF0.00029179 - -
Apr-18 2024 CHF0.00029391 CHF0.00028177 CHF0.00029487 CHF0.00028261 - -

Historical and market price analysis of Jolofcoin (JOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 864 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.