Market Cap NZ$3.92T 2.96%
Volume 24h NZ$238.23B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Jolofcoin JOL

Jolofcoin (JOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00050534 NZ$0.00048923 NZ$0.00050547 NZ$0.00049616 - -
May-01 2024 NZ$0.0004942 NZ$0.0004846 NZ$0.00051633 NZ$0.00051633 - -
Apr-30 2024 NZ$0.00051529 NZ$0.00050924 NZ$0.00054776 NZ$0.0005434 - -
Apr-29 2024 NZ$0.00054545 NZ$0.0005304 NZ$0.00054545 NZ$0.00053875 - -
Apr-28 2024 NZ$0.00053572 NZ$0.00053572 NZ$0.00054601 NZ$0.00054046 - -
Apr-27 2024 NZ$0.00053987 NZ$0.00053424 NZ$0.00054297 NZ$0.00054297 - -
Apr-26 2024 NZ$0.00054274 NZ$0.00054113 NZ$0.00055056 NZ$0.00054874 - -
Apr-25 2024 NZ$0.00054984 NZ$0.00053497 NZ$0.00055339 NZ$0.00054799 - -
Apr-24 2024 NZ$0.00054683 NZ$0.00054186 NZ$0.00056872 NZ$0.00056588 - -
Apr-23 2024 NZ$0.00056413 NZ$0.00056194 NZ$0.00057067 NZ$0.00056842 - -
Apr-22 2024 NZ$0.00057126 NZ$0.00055075 NZ$0.00057126 NZ$0.00055415 - -
Apr-21 2024 NZ$0.00055276 NZ$0.00054917 NZ$0.00055845 NZ$0.00055243 - -
Apr-20 2024 NZ$0.00055233 NZ$0.00054039 NZ$0.00055607 NZ$0.00054056 - -
Apr-19 2024 NZ$0.00054151 NZ$0.00051211 NZ$0.00055695 NZ$0.00053757 - -
Apr-18 2024 NZ$0.00054147 NZ$0.00051912 NZ$0.00054324 NZ$0.00052066 - -

Historical and market price analysis of Jolofcoin (JOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 864 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.