Market Cap MX$39.53T 2.1%
Volume 24h MX$2.39T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 22 Seconds ago
Jolofcoin JOL

Jolofcoin (JOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00512004 MX$0.00495686 MX$0.00512132 MX$0.00502709 - -
May-01 2024 MX$0.00500716 MX$0.00490987 MX$0.00523138 MX$0.00523138 - -
Apr-30 2024 MX$0.00522084 MX$0.00515955 MX$0.00554989 MX$0.0055057 - -
Apr-29 2024 MX$0.00552642 MX$0.00537393 MX$0.00552642 MX$0.00545857 - -
Apr-28 2024 MX$0.00542787 MX$0.00542787 MX$0.00553209 MX$0.00547588 - -
Apr-27 2024 MX$0.00546986 MX$0.00541291 MX$0.00550135 MX$0.00550135 - -
Apr-26 2024 MX$0.00549903 MX$0.0054827 MX$0.00557818 MX$0.00555972 - -
Apr-25 2024 MX$0.00557096 MX$0.00542027 MX$0.00560692 MX$0.00555217 - -
Apr-24 2024 MX$0.00554041 MX$0.0054901 MX$0.00576223 MX$0.00573342 - -
Apr-23 2024 MX$0.00571573 MX$0.00569353 MX$0.00578198 MX$0.00575914 - -
Apr-22 2024 MX$0.00578796 MX$0.00558016 MX$0.00578796 MX$0.00561456 - -
Apr-21 2024 MX$0.00560051 MX$0.00556416 MX$0.00565812 MX$0.00559715 - -
Apr-20 2024 MX$0.00559617 MX$0.0054752 MX$0.00563403 MX$0.00547688 - -
Apr-19 2024 MX$0.00548655 MX$0.00518862 MX$0.00564299 MX$0.00544663 - -
Apr-18 2024 MX$0.00548611 MX$0.00525967 MX$0.00550401 MX$0.00527523 - -

Historical and market price analysis of Jolofcoin (JOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 864 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.