Market Cap Bs.85.52T 3.41%
Volume 24h Bs.5.20T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 36 Seconds ago
Jolofcoin JOL

Jolofcoin (JOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.011009 Bs.0.010658 Bs.0.011011 Bs.0.010809 - -
May-01 2024 Bs.0.010766 Bs.0.010557 Bs.0.011248 Bs.0.011248 - -
Apr-30 2024 Bs.0.011225 Bs.0.011094 Bs.0.011933 Bs.0.011838 - -
Apr-29 2024 Bs.0.011882 Bs.0.011555 Bs.0.011882 Bs.0.011737 - -
Apr-28 2024 Bs.0.011671 Bs.0.011671 Bs.0.011895 Bs.0.011774 - -
Apr-27 2024 Bs.0.011761 Bs.0.011638 Bs.0.011829 Bs.0.011829 - -
Apr-26 2024 Bs.0.011824 Bs.0.011788 Bs.0.011994 Bs.0.011954 - -
Apr-25 2024 Bs.0.011978 Bs.0.011654 Bs.0.012056 Bs.0.011938 - -
Apr-24 2024 Bs.0.011913 Bs.0.011804 Bs.0.012389 Bs.0.012328 - -
Apr-23 2024 Bs.0.012289 Bs.0.012242 Bs.0.012432 Bs.0.012383 - -
Apr-22 2024 Bs.0.012445 Bs.0.011998 Bs.0.012445 Bs.0.012072 - -
Apr-21 2024 Bs.0.012042 Bs.0.011964 Bs.0.012166 Bs.0.012035 - -
Apr-20 2024 Bs.0.012032 Bs.0.011772 Bs.0.012114 Bs.0.011776 - -
Apr-19 2024 Bs.0.011797 Bs.0.011156 Bs.0.012133 Bs.0.011711 - -
Apr-18 2024 Bs.0.011796 Bs.0.011309 Bs.0.011834 Bs.0.011342 - -

Historical and market price analysis of Jolofcoin (JOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 864 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.