Market Cap R44.92T -3.44%
Volume 24h R2.34T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
Joker Coin JOKER

Joker Coin (JOKER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-16 2021 R0.00337404 R0.00335171 R0.00365118 R0.00364492 - -
Nov-15 2021 R0.00364966 R0.00363499 R0.0037866 R0.00374648 - -
Nov-14 2021 R0.003747 R0.00365852 R0.00379555 R0.00373775 - -
Nov-13 2021 R0.00373762 R0.00356614 R0.00375206 R0.00358689 - -
Nov-12 2021 R0.00358303 R0.00347357 R0.00364268 R0.00361016 - -
Nov-11 2021 R0.00360913 R0.00348949 R0.00363793 R0.00351178 - -
Nov-10 2021 R0.00350809 R0.0034311 R0.00379212 R0.00364681 - -
Nov-09 2021 R0.00365321 R0.00363096 R0.00376041 R0.00375391 - -
Nov-08 2021 R0.00375354 R0.00359043 R0.00379918 R0.00372949 R4,634,919 -
Nov-07 2021 R0.0037275 R0.00368704 R0.034099 R0.031763 R4,602,763 -
Nov-06 2021 R0.031761 R0.029814 R0.032004 R0.030473 - -
Nov-05 2021 R0.030449 R0.027616 R0.030951 R0.027991 - -
Nov-04 2021 R0.028046 R0.027326 R0.028399 R0.028349 - -
Nov-03 2021 R0.028315 R0.02699 R0.028578 R0.027734 - -
Nov-02 2021 R0.027695 R0.027672 R0.030438 R0.030423 R652,845 -

Historical and market price analysis of Joker Coin (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 38 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65804 ZAR.