Market Cap CN¥17.45T -3.34%
Volume 24h CN¥907.24B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 0 Seconds ago
Joker Coin JOKER

Joker Coin (JOKER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-16 2021 CN¥0.00130708 CN¥0.00129843 CN¥0.00141444 CN¥0.00141201 - -
Nov-15 2021 CN¥0.00141385 CN¥0.00140817 CN¥0.0014669 CN¥0.00145136 - -
Nov-14 2021 CN¥0.00145156 CN¥0.00141728 CN¥0.00147037 CN¥0.00144798 - -
Nov-13 2021 CN¥0.00144792 CN¥0.0013815 CN¥0.00145352 CN¥0.00138953 - -
Nov-12 2021 CN¥0.00138804 CN¥0.00134564 CN¥0.00141115 CN¥0.00139855 - -
Nov-11 2021 CN¥0.00139815 CN¥0.0013518 CN¥0.00140931 CN¥0.00136044 - -
Nov-10 2021 CN¥0.00135901 CN¥0.00132918 CN¥0.00146904 CN¥0.00141275 - -
Nov-09 2021 CN¥0.00141522 CN¥0.00140661 CN¥0.00145676 CN¥0.00145424 - -
Nov-08 2021 CN¥0.00145409 CN¥0.0013909 CN¥0.00147177 CN¥0.00144478 CN¥1,795,536 -
Nov-07 2021 CN¥0.00144401 CN¥0.00142833 CN¥0.013209 CN¥0.012304 CN¥1,783,079 -
Nov-06 2021 CN¥0.012304 CN¥0.011549 CN¥0.012398 CN¥0.011805 - -
Nov-05 2021 CN¥0.011795 CN¥0.010698 CN¥0.01199 CN¥0.010843 - -
Nov-04 2021 CN¥0.010864 CN¥0.010585 CN¥0.011001 CN¥0.010982 - -
Nov-03 2021 CN¥0.010969 CN¥0.010456 CN¥0.011071 CN¥0.010744 - -
Nov-02 2021 CN¥0.010729 CN¥0.01072 CN¥0.011791 CN¥0.011785 CN¥252,908 -

Historical and market price analysis of Joker Coin (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 38 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.