Market Cap Rp38,848.35T -2.2%
Volume 24h Rp2,077.09T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Joker Coin JOKER

Joker Coin (JOKER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-16 2021 Rp2.9063 Rp2.8871 Rp3.1451 Rp3.1397 - -
Nov-15 2021 Rp3.1438 Rp3.1311 Rp3.2617 Rp3.2272 - -
Nov-14 2021 Rp3.2276 Rp3.1514 Rp3.2694 Rp3.2196 - -
Nov-13 2021 Rp3.2195 Rp3.0718 Rp3.2320 Rp3.0897 - -
Nov-12 2021 Rp3.0864 Rp2.9921 Rp3.1378 Rp3.1097 - -
Nov-11 2021 Rp3.1089 Rp3.0058 Rp3.1337 Rp3.0250 - -
Nov-10 2021 Rp3.0218 Rp2.9555 Rp3.2665 Rp3.1413 - -
Nov-09 2021 Rp3.1468 Rp3.1277 Rp3.2392 Rp3.2336 - -
Nov-08 2021 Rp3.2332 Rp3.0927 Rp3.2726 Rp3.2125 Rp3,992,506,531 -
Nov-07 2021 Rp3.2108 Rp3.1760 Rp29.37 Rp27.36 Rp3,964,807,427 -
Nov-06 2021 Rp27.35 Rp25.68 Rp27.56 Rp26.24 - -
Nov-05 2021 Rp26.22 Rp23.78 Rp26.66 Rp24.11 - -
Nov-04 2021 Rp24.15 Rp23.53 Rp24.46 Rp24.42 - -
Nov-03 2021 Rp24.39 Rp23.24 Rp24.61 Rp23.89 - -
Nov-02 2021 Rp23.85 Rp23.83 Rp26.21 Rp26.20 Rp562,358,956 -

Historical and market price analysis of Joker Coin (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 38 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.