Market Cap zł9.65T -3.44%
Volume 24h zł503.62B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
Joker Coin JOKER

Joker Coin (JOKER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-16 2021 zł0.00072507 zł0.00072027 zł0.00078462 zł0.00078328 - -
Nov-15 2021 zł0.0007843 zł0.00078114 zł0.00081372 zł0.0008051 - -
Nov-14 2021 zł0.00080521 zł0.0007862 zł0.00081565 zł0.00080323 - -
Nov-13 2021 zł0.0008032 zł0.00076635 zł0.0008063 zł0.00077081 - -
Nov-12 2021 zł0.00076998 zł0.00074646 zł0.0007828 zł0.00077581 - -
Nov-11 2021 zł0.00077559 zł0.00074988 zł0.00078177 zł0.00075467 - -
Nov-10 2021 zł0.00075387 zł0.00073733 zł0.00081491 zł0.00078368 - -
Nov-09 2021 zł0.00078506 zł0.00078028 zł0.0008081 zł0.0008067 - -
Nov-08 2021 zł0.00080662 zł0.00077157 zł0.00081643 zł0.00080145 zł996,028 -
Nov-07 2021 zł0.00080102 zł0.00079233 zł0.0073278 zł0.00682588 zł989,118 -
Nov-06 2021 zł0.00682544 zł0.00640703 zł0.00687769 zł0.00654858 - -
Nov-05 2021 zł0.0065435 zł0.00593469 zł0.00665142 zł0.0060153 - -
Nov-04 2021 zł0.006027 zł0.00587229 zł0.00610288 zł0.00609229 - -
Nov-03 2021 zł0.00608499 zł0.00580023 zł0.00614138 zł0.00596001 - -
Nov-02 2021 zł0.00595167 zł0.00594671 zł0.00654118 zł0.00653787 zł140,294 -

Historical and market price analysis of Joker Coin (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 38 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00955 PLN.