Market Cap NZ$3.96T -3.01%
Volume 24h NZ$222.39B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 53 Seconds ago
Joker Coin JOKER

Joker Coin (JOKER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-16 2021 NZ$0.00030103 NZ$0.00029904 NZ$0.00032576 NZ$0.0003252 - -
Nov-15 2021 NZ$0.00032562 NZ$0.00032431 NZ$0.00033784 NZ$0.00033426 - -
Nov-14 2021 NZ$0.00033431 NZ$0.00032641 NZ$0.00033864 NZ$0.00033348 - -
Nov-13 2021 NZ$0.00033347 NZ$0.00031817 NZ$0.00033476 NZ$0.00032002 - -
Nov-12 2021 NZ$0.00031968 NZ$0.00030991 NZ$0.000325 NZ$0.0003221 - -
Nov-11 2021 NZ$0.00032201 NZ$0.00031133 NZ$0.00032458 NZ$0.00031332 - -
Nov-10 2021 NZ$0.00031299 NZ$0.00030612 NZ$0.00033833 NZ$0.00032537 - -
Nov-09 2021 NZ$0.00032594 NZ$0.00032396 NZ$0.00033551 NZ$0.00033492 - -
Nov-08 2021 NZ$0.00033489 NZ$0.00032034 NZ$0.00033896 NZ$0.00033275 NZ$413,535 -
Nov-07 2021 NZ$0.00033257 NZ$0.00032896 NZ$0.00304238 NZ$0.00283399 NZ$410,666 -
Nov-06 2021 NZ$0.00283381 NZ$0.00266009 NZ$0.0028555 NZ$0.00271886 - -
Nov-05 2021 NZ$0.00271675 NZ$0.00246399 NZ$0.00276156 NZ$0.00249745 - -
Nov-04 2021 NZ$0.00250231 NZ$0.00243808 NZ$0.00253382 NZ$0.00252942 - -
Nov-03 2021 NZ$0.00252639 NZ$0.00240816 NZ$0.0025498 NZ$0.0024745 - -
Nov-02 2021 NZ$0.00247104 NZ$0.00246897 NZ$0.00271579 NZ$0.00271441 NZ$58,248 -

Historical and market price analysis of Joker Coin (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 38 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.