Market Cap AU$3.67T -2%
Volume 24h AU$196.43B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Joker Coin JOKER

Joker Coin (JOKER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2021 AU$0.00027503 AU$0.00027321 AU$0.00029762 AU$0.00029711 - -
Nov-15 2021 AU$0.0002975 AU$0.0002963 AU$0.00030866 AU$0.00030539 - -
Nov-14 2021 AU$0.00030543 AU$0.00029822 AU$0.00030939 AU$0.00030468 - -
Nov-13 2021 AU$0.00030467 AU$0.00029069 AU$0.00030584 AU$0.00029238 - -
Nov-12 2021 AU$0.00029206 AU$0.00028314 AU$0.00029693 AU$0.00029428 - -
Nov-11 2021 AU$0.00029419 AU$0.00028444 AU$0.00029654 AU$0.00028626 - -
Nov-10 2021 AU$0.00028596 AU$0.00027968 AU$0.00030911 AU$0.00029726 - -
Nov-09 2021 AU$0.00029778 AU$0.00029597 AU$0.00030652 AU$0.00030599 - -
Nov-08 2021 AU$0.00030596 AU$0.00029267 AU$0.00030968 AU$0.000304 AU$377,813 -
Nov-07 2021 AU$0.00030384 AU$0.00030054 AU$0.00277957 AU$0.00258918 AU$375,192 -
Nov-06 2021 AU$0.00258902 AU$0.00243031 AU$0.00260884 AU$0.002484 - -
Nov-05 2021 AU$0.00248207 AU$0.00225114 AU$0.00252301 AU$0.00228172 - -
Nov-04 2021 AU$0.00228615 AU$0.00222747 AU$0.00231494 AU$0.00231092 - -
Nov-03 2021 AU$0.00230815 AU$0.00220014 AU$0.00232954 AU$0.00226074 - -
Nov-02 2021 AU$0.00225758 AU$0.0022557 AU$0.0024812 AU$0.00247994 AU$53,216 -

Historical and market price analysis of Joker Coin (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 38 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.