Market Cap MX$40.84T -3.34%
Volume 24h MX$2.12T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 29 Seconds ago
Joker Coin JOKER

Joker Coin (JOKER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-16 2021 MX$0.00305957 MX$0.00303932 MX$0.00331088 MX$0.0033052 - -
Nov-15 2021 MX$0.0033095 MX$0.00329619 MX$0.00343367 MX$0.0033973 - -
Nov-14 2021 MX$0.00339776 MX$0.00331753 MX$0.00344179 MX$0.00338938 - -
Nov-13 2021 MX$0.00338926 MX$0.00323376 MX$0.00340236 MX$0.00325258 - -
Nov-12 2021 MX$0.00324908 MX$0.00314982 MX$0.00330317 MX$0.00327368 - -
Nov-11 2021 MX$0.00327275 MX$0.00316426 MX$0.00329886 MX$0.00318447 - -
Nov-10 2021 MX$0.00318112 MX$0.00311131 MX$0.00343868 MX$0.00330692 - -
Nov-09 2021 MX$0.00331272 MX$0.00329254 MX$0.00340993 MX$0.00340403 - -
Nov-08 2021 MX$0.0034037 MX$0.00325579 MX$0.00344509 MX$0.00338189 MX$4,202,929 -
Nov-07 2021 MX$0.00338008 MX$0.00334339 MX$0.030921 MX$0.028803 MX$4,173,770 -
Nov-06 2021 MX$0.028801 MX$0.027035 MX$0.029021 MX$0.027632 - -
Nov-05 2021 MX$0.027611 MX$0.025042 MX$0.028066 MX$0.025382 - -
Nov-04 2021 MX$0.025432 MX$0.024779 MX$0.025752 MX$0.025707 - -
Nov-03 2021 MX$0.025676 MX$0.024475 MX$0.025914 MX$0.025149 - -
Nov-02 2021 MX$0.025114 MX$0.025093 MX$0.027601 MX$0.027587 MX$591,998 -

Historical and market price analysis of Joker Coin (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 38 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91905 MXN.