Market Cap CHF2.19T -2.28%
Volume 24h CHF117.83B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 38 Seconds ago
Joker Coin JOKER

Joker Coin (JOKER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-16 2021 CHF0.00016422 CHF0.00016313 CHF0.00017771 CHF0.0001774 - -
Nov-15 2021 CHF0.00017763 CHF0.00017692 CHF0.0001843 CHF0.00018235 - -
Nov-14 2021 CHF0.00018237 CHF0.00017806 CHF0.00018473 CHF0.00018192 - -
Nov-13 2021 CHF0.00018191 CHF0.00017357 CHF0.00018262 CHF0.00017458 - -
Nov-12 2021 CHF0.00017439 CHF0.00016906 CHF0.00017729 CHF0.00017571 - -
Nov-11 2021 CHF0.00017566 CHF0.00016984 CHF0.00017706 CHF0.00017092 - -
Nov-10 2021 CHF0.00017074 CHF0.00016699 CHF0.00018457 CHF0.00017749 - -
Nov-09 2021 CHF0.00017781 CHF0.00017672 CHF0.00018302 CHF0.00018271 - -
Nov-08 2021 CHF0.00018269 CHF0.00017475 CHF0.00018491 CHF0.00018152 CHF225,592 -
Nov-07 2021 CHF0.00018142 CHF0.00017945 CHF0.00165968 CHF0.001546 CHF224,027 -
Nov-06 2021 CHF0.0015459 CHF0.00145113 CHF0.00155774 CHF0.0014832 - -
Nov-05 2021 CHF0.00148205 CHF0.00134416 CHF0.00150649 CHF0.00136241 - -
Nov-04 2021 CHF0.00136506 CHF0.00133002 CHF0.00138225 CHF0.00137985 - -
Nov-03 2021 CHF0.0013782 CHF0.0013137 CHF0.00139097 CHF0.00134989 - -
Nov-02 2021 CHF0.001348 CHF0.00134688 CHF0.00148152 CHF0.00148077 CHF31,775 -

Historical and market price analysis of Joker Coin (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 38 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.