Market Cap AR$2,126.03T -3.34%
Volume 24h AR$110.55T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
Joker Coin JOKER

Joker Coin (JOKER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-16 2021 AR$0.159267 AR$0.158212 AR$0.172348 AR$0.172053 - -
Nov-15 2021 AR$0.172277 AR$0.171584 AR$0.17874 AR$0.176847 - -
Nov-14 2021 AR$0.176871 AR$0.172695 AR$0.179163 AR$0.176435 - -
Nov-13 2021 AR$0.176428 AR$0.168334 AR$0.17711 AR$0.169313 - -
Nov-12 2021 AR$0.169131 AR$0.163965 AR$0.171947 AR$0.170412 - -
Nov-11 2021 AR$0.170364 AR$0.164716 AR$0.171723 AR$0.165768 - -
Nov-10 2021 AR$0.165594 AR$0.16196 AR$0.179001 AR$0.172142 - -
Nov-09 2021 AR$0.172444 AR$0.171394 AR$0.177504 AR$0.177197 - -
Nov-08 2021 AR$0.17718 AR$0.169481 AR$0.179335 AR$0.176045 AR$218,784,528 -
Nov-07 2021 AR$0.175951 AR$0.174041 AR$1.6096 AR$1.4993 AR$217,266,651 -
Nov-06 2021 AR$1.4992 AR$1.4073 AR$1.5107 AR$1.4384 - -
Nov-05 2021 AR$1.4373 AR$1.3035 AR$1.4610 AR$1.3213 - -
Nov-04 2021 AR$1.3238 AR$1.2898 AR$1.3405 AR$1.3382 - -
Nov-03 2021 AR$1.3366 AR$1.2740 AR$1.3489 AR$1.3091 - -
Nov-02 2021 AR$1.3073 AR$1.3062 AR$1.4368 AR$1.4360 AR$30,816,591 -

Historical and market price analysis of Joker Coin (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 38 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.