Market Cap CL$2,231.25T -3.09%
Volume 24h CL$125.05T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 52 Seconds ago
Joker Coin JOKER

Joker Coin (JOKER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-16 2021 CL$0.169113 CL$0.167993 CL$0.183003 CL$0.18269 - -
Nov-15 2021 CL$0.182927 CL$0.182192 CL$0.189791 CL$0.18778 - -
Nov-14 2021 CL$0.187806 CL$0.183371 CL$0.190239 CL$0.187342 - -
Nov-13 2021 CL$0.187336 CL$0.178741 CL$0.18806 CL$0.179781 - -
Nov-12 2021 CL$0.179587 CL$0.174101 CL$0.182577 CL$0.180947 - -
Nov-11 2021 CL$0.180896 CL$0.174899 CL$0.182339 CL$0.176016 - -
Nov-10 2021 CL$0.175831 CL$0.171973 CL$0.190067 CL$0.182784 - -
Nov-09 2021 CL$0.183105 CL$0.18199 CL$0.188478 CL$0.188152 - -
Nov-08 2021 CL$0.188134 CL$0.179958 CL$0.190421 CL$0.186928 CL$232,310,269 -
Nov-07 2021 CL$0.186829 CL$0.184801 CL$1.7091 CL$1.5920 CL$230,698,553 -
Nov-06 2021 CL$1.5919 CL$1.4943 CL$1.6041 CL$1.5273 - -
Nov-05 2021 CL$1.5261 CL$1.3841 CL$1.5513 CL$1.4029 - -
Nov-04 2021 CL$1.4057 CL$1.3696 CL$1.4234 CL$1.4209 - -
Nov-03 2021 CL$1.4192 CL$1.3528 CL$1.4323 CL$1.3900 - -
Nov-02 2021 CL$1.3881 CL$1.3869 CL$1.5256 CL$1.5248 CL$32,721,740 -

Historical and market price analysis of Joker Coin (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 38 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.