Market Cap CA$3.32T -2.17%
Volume 24h CA$178.03B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 12 Seconds ago
Joker Coin JOKER

Joker Coin (JOKER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-16 2021 CA$0.00024812 CA$0.00024648 CA$0.0002685 CA$0.00026804 - -
Nov-15 2021 CA$0.00026839 CA$0.00026731 CA$0.00027846 CA$0.00027551 - -
Nov-14 2021 CA$0.00027555 CA$0.00026904 CA$0.00027912 CA$0.00027487 - -
Nov-13 2021 CA$0.00027486 CA$0.00026225 CA$0.00027592 CA$0.00026377 - -
Nov-12 2021 CA$0.00026349 CA$0.00025544 CA$0.00026788 CA$0.00026549 - -
Nov-11 2021 CA$0.00026541 CA$0.00025661 CA$0.00026753 CA$0.00025825 - -
Nov-10 2021 CA$0.00025798 CA$0.00025232 CA$0.00027887 CA$0.00026818 - -
Nov-09 2021 CA$0.00026865 CA$0.00026702 CA$0.00027654 CA$0.00027606 - -
Nov-08 2021 CA$0.00027603 CA$0.00026403 CA$0.00027939 CA$0.00027426 CA$340,851 -
Nov-07 2021 CA$0.00027412 CA$0.00027114 CA$0.00250765 CA$0.00233588 CA$338,487 -
Nov-06 2021 CA$0.00233573 CA$0.00219255 CA$0.00235361 CA$0.00224099 - -
Nov-05 2021 CA$0.00223925 CA$0.00203091 CA$0.00227618 CA$0.0020585 - -
Nov-04 2021 CA$0.0020625 CA$0.00200956 CA$0.00208847 CA$0.00208484 - -
Nov-03 2021 CA$0.00208234 CA$0.0019849 CA$0.00210164 CA$0.00203957 - -
Nov-02 2021 CA$0.00203672 CA$0.00203502 CA$0.00223846 CA$0.00223732 CA$48,010 -

Historical and market price analysis of Joker Coin (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 38 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.