Market Cap RM11.44T -2.12%
Volume 24h RM604.50B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Joker Coin JOKER

Joker Coin (JOKER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-16 2021 RM0.00085833 RM0.00085265 RM0.00092884 RM0.00092724 - -
Nov-15 2021 RM0.00092845 RM0.00092472 RM0.00096328 RM0.00095308 - -
Nov-14 2021 RM0.00095321 RM0.0009307 RM0.00096556 RM0.00095086 - -
Nov-13 2021 RM0.00095082 RM0.0009072 RM0.0009545 RM0.00091248 - -
Nov-12 2021 RM0.0009115 RM0.00088365 RM0.00092667 RM0.0009184 - -
Nov-11 2021 RM0.00091814 RM0.0008877 RM0.00092546 RM0.00089337 - -
Nov-10 2021 RM0.00089243 RM0.00087285 RM0.00096469 RM0.00092772 - -
Nov-09 2021 RM0.00092935 RM0.00092369 RM0.00095662 RM0.00095497 - -
Nov-08 2021 RM0.00095488 RM0.00091338 RM0.00096649 RM0.00094876 RM1,179,097 -
Nov-07 2021 RM0.00094825 RM0.00093796 RM0.00867464 RM0.00808047 RM1,170,917 -
Nov-06 2021 RM0.00807995 RM0.00758463 RM0.0081418 RM0.0077522 - -
Nov-05 2021 RM0.00774619 RM0.00702548 RM0.00787394 RM0.00712091 - -
Nov-04 2021 RM0.00713475 RM0.00695161 RM0.00722459 RM0.00721205 - -
Nov-03 2021 RM0.00720341 RM0.00686631 RM0.00727015 RM0.00705545 - -
Nov-02 2021 RM0.00704559 RM0.0070397 RM0.00774345 RM0.00773952 RM166,080 -

Historical and market price analysis of Joker Coin (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 38 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.