Market Cap Bs.88.03T -2.3%
Volume 24h Bs.4.67T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Joker Coin JOKER

Joker Coin (JOKER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-16 2021 Bs.0.00660515 Bs.0.00656142 Bs.0.00714768 Bs.0.00713542 - -
Nov-15 2021 Bs.0.00714471 Bs.0.00711598 Bs.0.00741277 Bs.0.00733424 - -
Nov-14 2021 Bs.0.00733525 Bs.0.00716204 Bs.0.0074303 Bs.0.00731715 - -
Nov-13 2021 Bs.0.00731689 Bs.0.0069812 Bs.0.00734517 Bs.0.00702181 - -
Nov-12 2021 Bs.0.00701426 Bs.0.00679999 Bs.0.00713105 Bs.0.00706738 - -
Nov-11 2021 Bs.0.00706536 Bs.0.00683116 Bs.0.00712173 Bs.0.00687478 - -
Nov-10 2021 Bs.0.00686755 Bs.0.00671684 Bs.0.00742359 Bs.0.00713913 - -
Nov-09 2021 Bs.0.00715165 Bs.0.00710809 Bs.0.00736151 Bs.0.00734878 - -
Nov-08 2021 Bs.0.00734806 Bs.0.00702875 Bs.0.00743741 Bs.0.00730099 Bs.9,073,473 -
Nov-07 2021 Bs.0.00729708 Bs.0.00721788 Bs.0.066753 Bs.0.062181 Bs.9,010,524 -
Nov-06 2021 Bs.0.062177 Bs.0.058365 Bs.0.062653 Bs.0.059655 - -
Nov-05 2021 Bs.0.059609 Bs.0.054063 Bs.0.060592 Bs.0.054797 - -
Nov-04 2021 Bs.0.054903 Bs.0.053494 Bs.0.055595 Bs.0.055498 - -
Nov-03 2021 Bs.0.055432 Bs.0.052838 Bs.0.055945 Bs.0.054293 - -
Nov-02 2021 Bs.0.054217 Bs.0.054172 Bs.0.059587 Bs.0.059557 Bs.1,278,031 -

Historical and market price analysis of Joker Coin (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 38 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.