Market Cap HK$18.82T -2.28%
Volume 24h HK$1.01T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Joker Coin JOKER

Joker Coin (JOKER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-16 2021 HK$0.0014139 HK$0.00140454 HK$0.00153003 HK$0.00152741 - -
Nov-15 2021 HK$0.0015294 HK$0.00152325 HK$0.00158678 HK$0.00156997 - -
Nov-14 2021 HK$0.00157019 HK$0.00153311 HK$0.00159053 HK$0.00156631 - -
Nov-13 2021 HK$0.00156625 HK$0.0014944 HK$0.00157231 HK$0.00150309 - -
Nov-12 2021 HK$0.00150147 HK$0.00145561 HK$0.00152647 HK$0.00151284 - -
Nov-11 2021 HK$0.00151241 HK$0.00146228 HK$0.00152448 HK$0.00147162 - -
Nov-10 2021 HK$0.00147007 HK$0.00143781 HK$0.00158909 HK$0.0015282 - -
Nov-09 2021 HK$0.00153088 HK$0.00152156 HK$0.00157581 HK$0.00157308 - -
Nov-08 2021 HK$0.00157293 HK$0.00150458 HK$0.00159205 HK$0.00156285 HK$1,942,275 -
Nov-07 2021 HK$0.00156202 HK$0.00154506 HK$0.014289 HK$0.01331 HK$1,928,800 -
Nov-06 2021 HK$0.013309 HK$0.012493 HK$0.013411 HK$0.012769 - -
Nov-05 2021 HK$0.012759 HK$0.011572 HK$0.01297 HK$0.011729 - -
Nov-04 2021 HK$0.011752 HK$0.011451 HK$0.0119 HK$0.01188 - -
Nov-03 2021 HK$0.011865 HK$0.01131 HK$0.011975 HK$0.011622 - -
Nov-02 2021 HK$0.011605 HK$0.011596 HK$0.012755 HK$0.012748 HK$273,576 -

Historical and market price analysis of Joker Coin (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 38 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8187 HKD.