Market Cap R45.78T 1.06%
Volume 24h R1.99T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
JMTIME JMT

JMTIME (JMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00111138 R0.00111138 R0.00116766 R0.00116681 R25,617 -
May-18 2022 R0.0011673 R0.001128 R0.00117593 R0.00116679 R27,171 -
May-17 2022 R0.00112976 R0.00110969 R0.00117216 R0.00111284 R8,699 -
May-16 2022 R0.00111262 R0.00109647 R0.00113413 R0.00112993 - -
May-15 2022 R0.00112976 R0.00112565 R0.0011776 R0.00113044 R15,288 -
May-14 2022 R0.00112912 R0.00112778 R0.00124385 R0.00114926 R11,087 -
May-13 2022 R0.00124308 R0.00114018 R0.0013577 R0.00133384 R7,829 -
May-12 2022 R0.00133173 R0.00128621 R0.00138721 R0.00133576 R1,721 -
May-11 2022 R0.00138373 R0.00135557 R0.00140069 R0.00138903 R19 -
May-10 2022 R0.00138949 R0.00138366 R0.00139475 R0.00139475 R19 -
May-09 2022 R0.00139036 R0.00138577 R0.00139741 R0.00138974 - -
May-08 2022 R0.00139065 R0.00138556 R0.00139518 R0.00138727 R19 -
May-07 2022 R0.00139032 R0.00138626 R0.00139385 R0.00138943 R19 -
May-06 2022 R0.00138964 R0.00138881 R0.0014483 R0.00144411 R37 -
May-05 2022 R0.00144363 R0.00143312 R0.00148841 R0.00148169 R19 -

Historical and market price analysis of JMTIME (JMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1049 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.