Market Cap CL$2,340.27T 2.63%
Volume 24h CL$107.76T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
JMTIME JMT

JMTIME (JMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.056579 CL$0.056579 CL$0.059445 CL$0.059401 CL$1,304,121 -
May-18 2022 CL$0.059426 CL$0.057426 CL$0.059866 CL$0.0594 CL$1,383,273 -
May-17 2022 CL$0.057515 CL$0.056493 CL$0.059674 CL$0.056654 CL$442,874 -
May-16 2022 CL$0.056643 CL$0.05582 CL$0.057738 CL$0.057524 - -
May-15 2022 CL$0.057515 CL$0.057306 CL$0.059951 CL$0.05755 CL$778,327 -
May-14 2022 CL$0.057483 CL$0.057414 CL$0.063324 CL$0.058508 CL$564,428 -
May-13 2022 CL$0.063284 CL$0.058046 CL$0.069119 CL$0.067905 CL$398,586 -
May-12 2022 CL$0.067797 CL$0.06548 CL$0.070621 CL$0.068002 CL$87,632 -
May-11 2022 CL$0.070445 CL$0.069011 CL$0.071308 CL$0.070714 CL$942 -
May-10 2022 CL$0.070738 CL$0.070441 CL$0.071006 CL$0.071006 CL$942 -
May-09 2022 CL$0.070782 CL$0.070548 CL$0.071141 CL$0.070751 - -
May-08 2022 CL$0.070797 CL$0.070538 CL$0.071028 CL$0.070625 CL$942 -
May-07 2022 CL$0.07078 CL$0.070573 CL$0.07096 CL$0.070735 CL$942 -
May-06 2022 CL$0.070746 CL$0.070703 CL$0.073732 CL$0.073518 CL$1,885 -
May-05 2022 CL$0.073494 CL$0.072959 CL$0.075774 CL$0.075432 CL$942 -

Historical and market price analysis of JMTIME (JMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1049 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.